• Market Cap: $279.85 B
  • 24h Vol: $15.23 B
  • BTC Dominance: 45.41%

Biggest Gainers and Losers
# Name Price Changes 1H Changes 24H Changes 7D Market Cap Volume 24H Available Supply Price Graph
1(BTC)
Bitcoin
$7,407.10-1.98%-0.05%18.42%$127.11 B$4.90 B17.16 M BTC
2(ETH)
Ethereum
$455.99-1.77%-2.56%4.3%$45.97 B$1.81 B100.81 M ETH
3(XRP)
XRP
$0.451377-2.37%-5.35%2.69%$17.75 B$258.46 M39.32 B XRP
4(BCH)
Bitcoin Cash
$783.37-2.99%-4.05%12.03%$13.51 B$616.51 M17.25 M BCH
5(EOS)
EOS
$7.99-3.93%-3.54%13.65%$7.16 B$792.32 M896.15 M EOS
6(XLM)
Stellar
$0.279144-1.84%-5.51%45.8%$5.24 B$143.61 M18.77 B XLM
7(LTC)
Litecoin
$83.36-2.95%-3.92%7.76%$4.79 B$281.50 M57.49 M LTC
8(ADA)
Cardano
$0.167546-4.01%-6.88%27.46%$4.34 B$204.19 M25.93 B ADA
9(MIOTA)
IOTA
$0.98-2.93%-6.04%0.87%$2.73 B$45.89 M2.78 B MIOTA
10(USDT)
Tether
$1.000.27%0.33%-0.01%$2.66 B$3.05 B2.66 B USDT
11(TRX)
TRON
$0.035186-3.51%-7.02%5.02%$2.31 B$237.56 M65.75 B TRX
12(DASH)
Dash
$271.47-1.41%4.69%21.1%$2.23 B$182.07 M8.21 M DASH
13(XMR)
Monero
$135.64-1.54%-3.55%10.4%$2.20 B$35.52 M16.24 M XMR
14(NEO)
NEO
$33.75-3.16%-6.78%1.75%$2.19 B$104.97 M65.00 M NEO
15(ETC)
Ethereum Classic
$16.01-4.37%-7.44%-2.94%$1.65 B$234.42 M103.17 M ETC
16(XEM)
NEM
$0.170676-2.69%-7.17%6.8%$1.54 B$12.01 M9.00 B XEM
17(XTZ)
Tezos
$2.12-2.19%-5.93%5.12%$1.29 B$3.42 M607.49 M XTZ
18(BNB)
Binance Coin
$12.13-1.0%-6.31%-1.18%$1.16 B$39.69 M95.51 M BNB
19(OMG)
OmiseGO
$6.90-3.41%-10.27%0.56%$967.28 M$34.96 M140.25 M OMG
20(VEN)
VeChain
$1.67-3.5%-7.75%-21.1%$923.45 M$43.23 M554.55 M VEN
21(ZEC)
Zcash
$187.68-4.13%-6.77%13.18%$824.97 M$52.85 M4.40 M ZEC
22(QTUM)
Qtum
$7.90-2.74%-5.81%2.47%$700.51 M$141.55 M88.66 M QTUM
23(ZRX)
0x
$1.09-4.56%-10.64%22.18%$582.68 M$22.53 M535.86 M ZRX
24(DCR)
Decred
$71.72-2.28%-1.47%25.78%$581.00 M$2.75 M8.10 M DCR
25(BCN)
Bytecoin
$0.003071-3.46%-7.06%3.82%$564.72 M$6.46 M183.89 B BCN
26(ZIL)
Zilliqa
$0.072469-4.01%-9.02%6.78%$549.04 M$35.14 M7.58 B ZIL
27(BTS)
BitShares
$0.205905-3.63%-7.62%28.91%$544.25 M$8.88 M2.64 B BTS
28(LSK)
Lisk
$5.01-1.86%-7.6%1.61%$541.57 M$8.32 M108.18 M LSK
29(ICX)
ICON
$1.35-4.59%-9.74%-0.19%$522.33 M$37.73 M387.43 M ICX
30(ONT)
Ontology
$3.40-3.06%-6.75%-2.64%$513.89 M$48.35 M151.29 M ONT
31(BTG)
Bitcoin Gold
$28.37-4.3%-7.6%-0.52%$486.12 M$9.70 M17.13 M BTG
32(DGB)
DigiByte
$0.042285-4.67%-7.68%10.13%$446.10 M$15.79 M10.55 B DGB
33(AE)
Aeternity
$1.83-2.2%-4.97%8.21%$427.07 M$6.46 M233.02 M AE
34(MKR)
Maker
$610.90-1.37%-2.89%9.09%$408.22 M$561,699668,228 MKR
35(DOGE)
Dogecoin
$0.003491-3.26%-8.42%51.81%$402.73 M$16.40 M115.36 B DOGE
36(SC)
Siacoin
$0.010915-3.33%-10.77%6.66%$390.51 M$15.73 M35.78 B SC
37(STEEM)
Steem
$1.41-2.46%-6.41%4.5%$373.13 M$4.68 M265.06 M STEEM
38(BCD)
Bitcoin Diamond
$2.29-2.41%0.2%14.58%$352.58 M$4.04 M153.76 M BCD
39(BTM)
Bytom
$0.351650-3.4%-5.35%17.93%$352.53 M$88.83 M1.00 B BTM
40(XVG)
Verge
$0.022621-4.49%-10.43%1.93%$340.55 M$7.77 M15.05 B XVG
41(REP)
Augur
$29.82-0.39%-1.27%1.52%$328.06 M$2.88 M11.00 M REP
42(BAT)
Basic Attention Token
$0.309159-3.08%-10.89%6.26%$309.16 M$6.63 M1.00 B BAT
43(NANO)
Nano
$2.30-4.48%-15.22%-2.3%$307.07 M$9.51 M133.25 M NANO
44(WAVES)
Waves
$2.97-2.67%0.73%11.72%$297.42 M$16.89 M100.00 M WAVES
45(GNT)
Golem
$0.305687-2.69%-9.12%7.6%$293.23 M$6.64 M959.24 M GNT
46(NPXS)
Pundi X
$0.003259-3.5%-1.93%-2.03%$284.41 M$6.22 M87.28 B NPXS
47(STRAT)
Stratis
$2.75-4.14%-6.85%18.8%$272.13 M$3.94 M98.94 M STRAT
48(RHOC)
RChain
$0.74-3.37%-5.42%17.02%$266.12 M$377,363360.96 M RHOC
49(WTC)
Waltonchain
$6.53-4.91%-7.4%-4.29%$262.10 M$21.87 M40.14 M WTC
50(KCS)
KuCoin Shares
$2.82-1.93%-5.89%-13.38%$256.11 M$733,74890.73 M KCS
51(SNT)
Status
$0.073430-3.59%-5.95%11.26%$254.84 M$12.72 M3.47 B SNT
52(HSR)
Hshare
$5.49-4.73%-3.32%14.65%$237.45 M$57.85 M43.25 M HSR
53(PPT)
Populous
$6.31-3.53%-6.54%-2.41%$233.46 M$5.74 M37.00 M PPT
54(MITH)
Mithril
$0.63-2.05%2.47%24.16%$223.33 M$50.29 M352.05 M MITH
55(XIN)
Mixin
$497.70-3.89%-4.03%1.52%$218.54 M$61,637439,098 XIN
56(WAN)
Wanchain
$2.03-5.62%-14.67%0.01%$215.41 M$5.94 M106.15 M WAN
57(MAID)
MaidSafeCoin
$0.429925-0.53%-0.55%23.4%$194.56 M$2.38 M452.55 M MAID
58(ARDR)
Ardor
$0.194141-2.06%-9.2%31.33%$193.95 M$8.79 M999.00 M ARDR
59(GXS)
GXChain
$3.19-1.22%-0.05%27.31%$191.16 M$12.70 M60.00 M GXS
60(IOST)
IOST
$0.022658-4.8%-6.96%10.83%$190.33 M$16.75 M8.40 B IOST
61(DGD)
DigixDAO
$94.14-2.19%-4.61%3.32%$188.28 M$680,5122.00 M DGD
62(HT)
Huobi Token
$3.43-3.09%-10.17%8.39%$171.26 M$42.61 M50.00 M HT
63(ELF)
aelf
$0.67-5.87%-9.23%18.0%$168.39 M$17.25 M250.00 M ELF
64(MOAC)
MOAC
$4.63-0.05%-0.01%62.59%$166.14 M$291,90035.90 M MOAC
65(AION)
Aion
$0.90-1.55%-10.11%-0.63%$165.45 M$3.50 M184.13 M AION
66(LRC)
Loopring
$0.276441-1.15%-3.89%8.82%$158.14 M$4.74 M572.07 M LRC
67(KMD)
Komodo
$1.51-3.2%-8.92%-1.67%$157.58 M$861,797104.25 M KMD
68(KIN)
Kin
$0.000207-2.5%11.98%51.45%$156.53 M$4.36 M756.10 B KIN
69(NAS)
Nebulas
$3.42-2.67%-2.45%6.8%$155.52 M$19.41 M45.50 M NAS
70(ARK)
Ark
$1.37-2.94%-8.06%8.74%$142.19 M$673,748103.97 M ARK
71(BTCP)
Bitcoin Private
$6.89-4.8%-17.85%-15.22%$141.22 M$415,53220.49 M BTCP
72(MANA)
Decentraland
$0.1312641.23%13.58%41.57%$137.85 M$12.34 M1.05 B MANA
73(POWR)
Power Ledger
$0.365697-2.36%-2.63%35.65%$136.67 M$13.46 M373.73 M POWR
74(MONA)
MonaCoin
$2.23-0.71%-4.02%7.65%$135.70 M$636,75860.99 M MONA
75(FUN)
FunFair
$0.025860-1.99%-6.11%7.89%$129.58 M$1.81 M5.01 B FUN
76(ZEN)
ZenCash
$29.93-0.42%6.86%45.26%$129.19 M$6.31 M4.32 M ZEN
77(KNC)
Kyber Network
$0.94-2.8%-9.76%5.66%$126.71 M$5.51 M134.13 M KNC
78(EMC)
Emercoin
$2.99-2.07%-2.69%12.4%$125.69 M$1.33 M42.05 M EMC
79(RDD)
ReddCoin
$0.004322-4.59%-10.19%2.75%$124.52 M$2.64 M28.81 B RDD
80(DCN)
Dentacoin
$0.000372-1.4%-4.48%9.34%$121.11 M$46,808325.23 B DCN
81(CNX)
Cryptonex
$2.64-5.92%-1.87%16.08%$119.88 M$2.89 M45.38 M CNX
82(WAX)
WAX
$0.127688-1.55%-7.39%14.9%$118.86 M$1.37 M930.85 M WAX
83(LOOM)
Loom Network
$0.202311-4.19%-11.5%7.98%$118.73 M$4.12 M586.85 M LOOM
84(BNT)
Bancor
$2.19-1.67%-2.98%6.8%$112.25 M$9.73 M51.14 M BNT
85(PIVX)
PIVX
$1.92-3.63%-6.68%8.9%$108.84 M$814,46556.78 M PIVX
86(MCO)
MCO
$6.82-2.6%-8.62%5.25%$107.77 M$10.13 M15.79 M MCO
87(GAS)
Gas
$10.58-1.91%-11.37%-4.48%$107.16 M$4.09 M10.13 M GAS
88(DROP)
Dropil
$0.005330-4.03%-3.58%3.17%$107.10 M$454,93020.09 B DROP
89(PAY)
TenX
$0.97-6.24%-8.37%33.39%$106.09 M$9.45 M109.20 M PAY
90(POLY)
Polymath
$0.381235-1.92%-6.69%15.41%$105.38 M$2.17 M276.42 M POLY
91(CMT)
CyberMiles
$0.151749-2.36%-7.6%8.54%$105.13 M$8.75 M692.80 M CMT
92(PAYX)
Paypex
$1.52-2.01%1.39%11.02%$104.02 M$47,52968.43 M PAYX
93(NXT)
Nxt
$0.099348-2.02%-1.9%22.66%$99.25 M$3.55 M999.00 M NXT
94(ENG)
Enigma
$1.30-5.1%-9.39%13.28%$97.39 M$2.23 M74.84 M ENG
95(FCT)
Factom
$11.07-4.5%-0.45%8.23%$96.80 M$343,5048.75 M FCT
96(VERI)
Veritaseum
$46.66-1.47%-4.32%-1.05%$95.03 M$2.09 M2.04 M VERI
97(QASH)
QASH
$0.264330-1.31%-6.73%0.33%$92.52 M$1.40 M350.00 M QASH
98(SUB)
Substratum
$0.240523-4.37%-10.46%19.11%$92.13 M$2.35 M383.02 M SUB
99(SMART)
SmartCash
$0.087134-1.54%-6.61%17.29%$91.82 M$2.26 M1.05 B SMART
100(XZC)
ZCoin
$17.18-1.91%4.06%5.99%$89.80 M$1.60 M5.23 M XZC